S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:5155.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.37 | 0.00 | - | 1 | 83 | 2024-05-22 | 0.07 | 0.00 | - | 366 | 476 |
| 162.67 | 0.00 | - | 1 | 33 | 2024-05-23 | 0.20 | 0.00 | - | 55 | 268 |
| 156.38 | 0.00 | - | 2 | 209 | 2024-05-24 | 0.40 | +0.02 | +4.17% | 3 | 7,600 |
| 160.22 | 0.00 | - | 14 | 229 | 2024-05-28 | 0.70 | 0.00 | - | 50 | 363 |
| 95.82 | 0.00 | - | 1 | 11 | 2024-05-29 | 1.15 | 0.00 | - | 3,047 | 3,111 |
| 155.35 | 0.00 | - | 1 | 9 | 2024-05-30 | 2.75 | 0.00 | - | 1 | 35 |
| 164.70 | 0.00 | - | 1 | 568 | 2024-05-31 | 2.17 | 0.00 | - | 24 | 588 |
| 102.43 | 0.00 | - | 1 | 1 | 2024-06-03 | 2.87 | 0.00 | - | 6 | 882 |
| 91.88 | 0.00 | - | 2 | 1 | 2024-06-04 | 4.61 | 0.00 | - | 33 | 385 |
| - | - | - | - | - | 2024-06-05 | 5.60 | 0.00 | - | 97 | 29 |
| 171.10 | 0.00 | - | - | 1 | 2024-06-06 | 6.21 | 0.00 | - | 1 | 35 |
| 185.87 | 0.00 | - | 5 | 289 | 2024-06-07 | 5.89 | -1.01 | -14.64% | 1 | 317 |
| 179.18 | 0.00 | - | 6 | 6 | 2024-06-10 | 8.30 | 0.00 | - | 7 | 32 |
| 187.85 | 0.00 | - | 15 | 42 | 2024-06-14 | 14.30 | 0.00 | - | 3 | 217 |
| 193.00 | 0.00 | - | 12 | 5,374 | 2024-06-21 | 17.51 | 0.00 | - | 13 | 162 |
| 203.15 | 0.00 | - | 16 | 65 | 2024-06-28 | 21.00 | 0.00 | - | 15 | 228 |
| - | - | - | - | - | 2024-07-05 | 26.15 | 0.00 | - | 2 | 3 |
| 240.46 | 0.00 | - | 20 | 33 | 2024-07-19 | 37.90 | 0.00 | - | 3 | 40 |
| 233.30 | 0.00 | - | 5 | 22 | 2024-07-31 | 43.40 | 0.00 | - | 2 | 6 |
| 267.20 | 0.00 | - | 10 | 40 | 2024-09-30 | 79.37 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.